Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 18.10.2024 20:32:49 | Diff. -0,41 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,98EUR | -0,49% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 83,14 | 82,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:32:49 | 82,98 | 0 |
| 18.10.2024 | 13:59:49 | 83,12 | 0 |
| 18.10.2024 | 08:03:46 | 83,14 | 0 |
| 17.10.2024 | 20:53:14 | 83,39 | 0 |
| 17.10.2024 | 14:00:47 | 83,20 | 0 |
| 17.10.2024 | 08:04:01 | 83,33 | 0 |
| 16.10.2024 | 21:07:31 | 83,61 | 0 |
| 16.10.2024 | 14:00:23 | 83,35 | 0 |
| 16.10.2024 | 08:04:15 | 83,47 | 0 |
| 15.10.2024 | 20:52:04 | 83,52 | 0 |
| 15.10.2024 | 14:29:59 | 83,08 | 0 |
| 15.10.2024 | 08:03:44 | 83,37 | 0 |
| 14.10.2024 | 20:14:14 | 83,24 | 0 |
Alle Kurse in EUR
