Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 27/06/2024 08:04:44 | Chg. -0.27 | Volume | Bid09:34:53 | Ask09:34:53 | High | Low |
|---|---|---|---|---|---|---|
| 84.29EUR | -0.32% | - Turnover: - |
84.32Bid Size: 200 | 84.99Ask Size: 200 | 84.29 | 84.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:04:44 | 84.29 | 0 |
| 26/06/2024 | 20:53:23 | 84.56 | 0 |
| 26/06/2024 | 16:57:50 | 84.27 | 0 |
| 26/06/2024 | 10:46:34 | 84.42 | 0 |
| 25/06/2024 | 18:53:33 | 84.64 | 0 |
| 25/06/2024 | 14:13:36 | 84.23 | 0 |
| 25/06/2024 | 08:04:32 | 83.92 | 0 |
| 24/06/2024 | 18:39:46 | 84.28 | 0 |
| 24/06/2024 | 13:45:56 | 83.88 | 0 |
| 24/06/2024 | 08:04:09 | 84.19 | 0 |
All quotes in EUR
