Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 26/07/2024 13:57:18 | Var. -0.28 | Volume | Denaro18:48:12 | Lettera18:48:12 | Max | Min |
|---|---|---|---|---|---|---|
| 82.95EUR | -0.34% | - Fatturato: - |
83.29Quantità in denaro: 1,000 | 83.38Quantità in lettera: 1,000 | 82.95 | 82.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:57:18 | 82.95 | 0 |
| 26/07/2024 | 08:04:24 | 82.79 | 0 |
| 25/07/2024 | 18:51:59 | 83.23 | 0 |
| 25/07/2024 | 13:42:38 | 82.83 | 0 |
| 25/07/2024 | 08:04:12 | 82.76 | 0 |
| 24/07/2024 | 18:41:08 | 83.18 | 0 |
| 24/07/2024 | 13:59:30 | 82.99 | 0 |
| 24/07/2024 | 08:04:24 | 82.94 | 0 |
| 23/07/2024 | 18:30:47 | 83.22 | 0 |
| 23/07/2024 | 13:04:48 | 82.97 | 0 |
| 23/07/2024 | 11:38:44 | 82.88 | 0 |
| 23/07/2024 | 08:05:01 | 82.80 | 0 |
| 22/07/2024 | 18:56:32 | 82.93 | 0 |
Tutte le quotazioni in EUR
