Morgan Stanley Discount Zert REGN.../  DE000ME7XSQ4  /

Stuttgart
7/26/2024  6:50:41 PM Chg. +0.06 Volume Bid6:55:55 PM Ask6:55:55 PM High Low
83.29EUR +0.07% -
Turnover: -
83.29Bid Size: 1,000 83.38Ask Size: 1,000 83.29 82.79
 

Time & Sales

Date Time Last Volume
7/26/2024 6:50:41 PM 83.29 0
7/26/2024 1:57:18 PM 82.95 0
7/26/2024 8:04:24 AM 82.79 0
7/25/2024 6:51:59 PM 83.23 0
7/25/2024 1:42:38 PM 82.83 0
7/25/2024 8:04:12 AM 82.76 0
7/24/2024 6:41:08 PM 83.18 0
7/24/2024 1:59:30 PM 82.99 0
7/24/2024 8:04:24 AM 82.94 0
7/23/2024 6:30:47 PM 83.22 0
7/23/2024 1:04:48 PM 82.97 0
7/23/2024 11:38:44 AM 82.88 0
7/23/2024 8:05:01 AM 82.80 0
 
  All quotes in EUR