Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 7/26/2024 6:50:41 PM | Chg. +0.06 | Volume | Bid6:55:55 PM | Ask6:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.29EUR | +0.07% | - Turnover: - |
83.29Bid Size: 1,000 | 83.38Ask Size: 1,000 | 83.29 | 82.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:41 PM | 83.29 | 0 |
| 7/26/2024 | 1:57:18 PM | 82.95 | 0 |
| 7/26/2024 | 8:04:24 AM | 82.79 | 0 |
| 7/25/2024 | 6:51:59 PM | 83.23 | 0 |
| 7/25/2024 | 1:42:38 PM | 82.83 | 0 |
| 7/25/2024 | 8:04:12 AM | 82.76 | 0 |
| 7/24/2024 | 6:41:08 PM | 83.18 | 0 |
| 7/24/2024 | 1:59:30 PM | 82.99 | 0 |
| 7/24/2024 | 8:04:24 AM | 82.94 | 0 |
| 7/23/2024 | 6:30:47 PM | 83.22 | 0 |
| 7/23/2024 | 1:04:48 PM | 82.97 | 0 |
| 7/23/2024 | 11:38:44 AM | 82.88 | 0 |
| 7/23/2024 | 8:05:01 AM | 82.80 | 0 |
All quotes in EUR
