Morgan Stanley Discount Zert REGN.../  DE000ME7XSQ4  /

Stuttgart
26/07/2024  18:50:41 Chg. +0.06 Volume Bid20:54:28 Ask20:54:28 High Low
83.29EUR +0.07% -
Turnover: -
83.30Bid Size: 1,000 83.39Ask Size: 1,000 83.29 82.79
 

Time & Sales

Date Time Last Volume
26/07/2024 18:50:41 83.29 0
26/07/2024 13:57:18 82.95 0
26/07/2024 08:04:24 82.79 0
25/07/2024 18:51:59 83.23 0
25/07/2024 13:42:38 82.83 0
25/07/2024 08:04:12 82.76 0
24/07/2024 18:41:08 83.18 0
24/07/2024 13:59:30 82.99 0
24/07/2024 08:04:24 82.94 0
23/07/2024 18:30:47 83.22 0
23/07/2024 13:04:48 82.97 0
23/07/2024 11:38:44 82.88 0
23/07/2024 08:05:01 82.80 0
 
  All quotes in EUR