Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 30.08.2024 20:09:14 | Diff. +0.05 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.76EUR | +0.06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 84.76 | 84.31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:09:14 | 84.76 | 0 |
| 30.08.2024 | 13:54:01 | 84.31 | 0 |
| 30.08.2024 | 08:04:18 | 84.35 | 0 |
| 29.08.2024 | 18:47:07 | 84.71 | 0 |
| 29.08.2024 | 13:48:47 | 84.57 | 0 |
| 29.08.2024 | 08:04:12 | 84.20 | 0 |
| 28.08.2024 | 20:13:36 | 84.51 | 0 |
| 28.08.2024 | 13:59:25 | 84.33 | 0 |
| 28.08.2024 | 08:05:02 | 84.15 | 0 |
| 27.08.2024 | 20:11:40 | 83.98 | 0 |
| 27.08.2024 | 13:53:31 | 83.70 | 0 |
| 27.08.2024 | 08:04:46 | 83.84 | 0 |
Alle Kurse in EUR
