Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 07.11.2024 20:12:49 | Diff. -0.10 | Volumen | Geld21:25:49 | Brief21:25:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.43EUR | -0.16% | - Umsatz: - |
61.33Geld Vol: 5'000 | 61.43Brief Vol: 5'000 | 61.52 | 61.43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:12:49 | 61.43 | 0 |
| 07.11.2024 | 13:17:52 | 61.43 | 0 |
| 07.11.2024 | 08:03:51 | 61.52 | 0 |
| 06.11.2024 | 20:32:58 | 61.53 | 0 |
| 06.11.2024 | 13:52:56 | 61.72 | 0 |
| 06.11.2024 | 08:04:11 | 61.71 | 0 |
| 05.11.2024 | 20:13:39 | 60.43 | 0 |
| 05.11.2024 | 14:13:17 | 60.64 | 0 |
| 05.11.2024 | 08:04:04 | 60.60 | 0 |
| 04.11.2024 | 21:23:33 | 60.79 | 0 |
| 04.11.2024 | 16:22:25 | 60.88 | 0 |
| 04.11.2024 | 10:12:04 | 60.63 | 0 |
| 04.11.2024 | 08:03:37 | 60.79 | 0 |
Alle Kurse in EUR
