Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 26/07/2024 13:57:18 | Chg. -0.14 | Volume | Bid14:44:52 | Ask14:44:52 | High | Low |
|---|---|---|---|---|---|---|
| 61.34EUR | -0.23% | - Turnover: - |
61.37Bid Size: 200 | 61.92Ask Size: 200 | 61.34 | 61.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:57:18 | 61.34 | 0 |
| 26/07/2024 | 08:04:24 | 61.33 | 0 |
| 25/07/2024 | 18:51:59 | 61.48 | 0 |
| 25/07/2024 | 13:42:38 | 61.35 | 0 |
| 25/07/2024 | 08:04:12 | 61.34 | 0 |
| 24/07/2024 | 18:41:08 | 61.52 | 0 |
| 24/07/2024 | 13:59:30 | 61.42 | 0 |
| 24/07/2024 | 08:04:24 | 61.36 | 0 |
| 23/07/2024 | 18:30:47 | 61.48 | 0 |
| 23/07/2024 | 13:04:48 | 61.24 | 0 |
| 23/07/2024 | 11:38:40 | 61.18 | 0 |
| 23/07/2024 | 08:05:00 | 61.09 | 0 |
| 22/07/2024 | 18:56:32 | 61.28 | 0 |
All quotes in EUR
