Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
7/26/2024 6:50:41 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
61.52EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.52 | 61.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/26/2024 | 6:50:41 PM | 61.52 | 0 |
7/26/2024 | 1:57:18 PM | 61.34 | 0 |
7/26/2024 | 8:04:24 AM | 61.33 | 0 |
7/25/2024 | 6:51:59 PM | 61.48 | 0 |
7/25/2024 | 1:42:38 PM | 61.35 | 0 |
7/25/2024 | 8:04:12 AM | 61.34 | 0 |
7/24/2024 | 6:41:08 PM | 61.52 | 0 |
7/24/2024 | 1:59:30 PM | 61.42 | 0 |
7/24/2024 | 8:04:24 AM | 61.36 | 0 |
7/23/2024 | 6:30:47 PM | 61.48 | 0 |
7/23/2024 | 1:04:48 PM | 61.24 | 0 |
7/23/2024 | 11:38:40 AM | 61.18 | 0 |
7/23/2024 | 8:05:00 AM | 61.09 | 0 |
All quotes in EUR