Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 05/07/2024 18:22:24 | Chg. +0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 61.38EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.38 | 61.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:22:24 | 61.38 | 0 |
| 05/07/2024 | 13:05:59 | 61.26 | 0 |
| 05/07/2024 | 08:04:31 | 61.22 | 0 |
| 04/07/2024 | 20:08:55 | 61.26 | 0 |
| 04/07/2024 | 13:53:45 | 61.33 | 0 |
| 04/07/2024 | 08:04:09 | 61.38 | 0 |
| 03/07/2024 | 20:06:22 | 61.42 | 0 |
| 03/07/2024 | 13:56:04 | 61.52 | 0 |
| 03/07/2024 | 08:04:32 | 61.61 | 0 |
| 02/07/2024 | 18:01:36 | 61.79 | 0 |
| 02/07/2024 | 13:04:49 | 61.85 | 0 |
| 02/07/2024 | 08:04:26 | 61.78 | 0 |
| 01/07/2024 | 18:46:41 | 61.89 | 0 |
All quotes in EUR
