Morgan Stanley Discount Zert QCOM.../ DE000MG6JXT7 /
| 13/09/2024 14:09:34 | Var. -0.23 | Volume | Denaro16:13:20 | Lettera16:13:20 | Max | Min |
|---|---|---|---|---|---|---|
| 118.89EUR | -0.19% | - Fatturato: - |
119.06Quantità in denaro: 5,000 | 119.11Quantità in lettera: 5,000 | 118.89 | 118.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:09:34 | 118.89 | 0 |
| 13/09/2024 | 08:44:19 | 118.85 | 0 |
| 12/09/2024 | 20:17:43 | 119.12 | 0 |
| 12/09/2024 | 14:12:34 | 119.80 | 0 |
| 12/09/2024 | 08:44:35 | 119.66 | 0 |
| 11/09/2024 | 20:22:17 | 119.25 | 0 |
| 11/09/2024 | 14:24:38 | 118.47 | 0 |
| 11/09/2024 | 08:46:18 | 118.34 | 0 |
| 10/09/2024 | 20:17:14 | 118.58 | 0 |
| 10/09/2024 | 14:28:26 | 118.48 | 0 |
| 10/09/2024 | 08:46:44 | 118.02 | 0 |
| 09/09/2024 | 20:20:43 | 117.85 | 0 |
| 09/09/2024 | 14:20:16 | 117.60 | 0 |
Tutte le quotazioni in EUR
