Morgan Stanley Discount Zert QCOM.../ DE000MG6F8S0 /
| 13.09.2024 10:45:38 | Diff. +0,01 | Volumen | Geld13:35:14 | Brief13:35:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 144,93EUR | +0,01% | - Umsatz: - |
144,93Geld Vol: 300 | 145,13Brief Vol: 300 | 144,93 | 144,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:45:38 | 144,93 | 0 |
| 12.09.2024 | 20:59:09 | 144,92 | 0 |
| 12.09.2024 | 16:22:55 | 145,57 | 0 |
| 12.09.2024 | 10:44:39 | 146,58 | 0 |
| 11.09.2024 | 21:14:22 | 145,51 | 0 |
| 11.09.2024 | 16:51:32 | 141,34 | 0 |
| 11.09.2024 | 10:48:47 | 142,07 | 0 |
| 10.09.2024 | 21:08:59 | 142,54 | 0 |
| 10.09.2024 | 16:56:54 | 140,94 | 0 |
| 10.09.2024 | 10:50:30 | 141,62 | 0 |
| 09.09.2024 | 21:11:58 | 141,00 | 0 |
| 09.09.2024 | 16:37:22 | 140,79 | 0 |
| 09.09.2024 | 10:44:22 | 140,72 | 0 |
Alle Kurse in EUR
