Morgan Stanley Discount Zert QCOM.../ DE000MG6F948 /
| 08/08/2024 20:48:54 | Chg. +6.10 | Volume | Bid20:55:09 | Ask20:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 146.85EUR | +4.33% | - Turnover: - |
146.99Bid Size: 5,000 | 147.01Ask Size: 5,000 | 146.85 | 140.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:48:54 | 146.85 | 0 |
| 08/08/2024 | 16:32:50 | 145.89 | 0 |
| 08/08/2024 | 10:44:14 | 140.81 | 0 |
| 07/08/2024 | 20:44:44 | 140.75 | 0 |
| 07/08/2024 | 16:28:30 | 144.39 | 0 |
| 07/08/2024 | 10:38:24 | 143.80 | 0 |
| 06/08/2024 | 21:00:06 | 145.03 | 0 |
| 06/08/2024 | 16:32:44 | 142.57 | 0 |
| 06/08/2024 | 10:37:32 | 143.56 | 0 |
| 05/08/2024 | 20:34:34 | 141.50 | 0 |
| 05/08/2024 | 14:00:12 | 134.02 | 0 |
All quotes in EUR
