Morgan Stanley Discount Zert QCOM.../ DE000MG48MU9 /
| 13/09/2024 09:47:09 | Chg. -0.50 | Volume | Bid14:02:34 | Ask14:02:34 | High | Low |
|---|---|---|---|---|---|---|
| 145.92EUR | -0.34% | - Turnover: - |
146.01Bid Size: 300 | 146.21Ask Size: 300 | 145.92 | 145.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:47:09 | 145.92 | 0 |
| 12/09/2024 | 20:39:00 | 146.42 | 0 |
| 12/09/2024 | 15:09:18 | 146.93 | 0 |
| 12/09/2024 | 09:48:35 | 148.23 | 0 |
| 11/09/2024 | 20:48:16 | 146.50 | 0 |
| 11/09/2024 | 15:35:59 | 145.13 | 0 |
| 11/09/2024 | 09:50:30 | 142.86 | 0 |
| 10/09/2024 | 20:44:26 | 143.25 | 0 |
| 10/09/2024 | 15:42:24 | 140.97 | 0 |
| 10/09/2024 | 09:51:45 | 142.69 | 0 |
| 09/09/2024 | 20:45:18 | 141.74 | 0 |
| 09/09/2024 | 15:23:18 | 141.77 | 0 |
| 09/09/2024 | 09:45:14 | 141.27 | 0 |
All quotes in EUR
