Morgan Stanley Discount Zert QCOM.../ DE000MG48MU9 /
| 13.09.2024 09:47:09 | Diff. -0,50 | Volumen | Geld14:02:34 | Brief14:02:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,92EUR | -0,34% | - Umsatz: - |
146,01Geld Vol: 300 | 146,21Brief Vol: 300 | 145,92 | 145,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:47:09 | 145,92 | 0 |
| 12.09.2024 | 20:39:00 | 146,42 | 0 |
| 12.09.2024 | 15:09:18 | 146,93 | 0 |
| 12.09.2024 | 09:48:35 | 148,23 | 0 |
| 11.09.2024 | 20:48:16 | 146,50 | 0 |
| 11.09.2024 | 15:35:59 | 145,13 | 0 |
| 11.09.2024 | 09:50:30 | 142,86 | 0 |
| 10.09.2024 | 20:44:26 | 143,25 | 0 |
| 10.09.2024 | 15:42:24 | 140,97 | 0 |
| 10.09.2024 | 09:51:45 | 142,69 | 0 |
| 09.09.2024 | 20:45:18 | 141,74 | 0 |
| 09.09.2024 | 15:23:18 | 141,77 | 0 |
| 09.09.2024 | 09:45:14 | 141,27 | 0 |
Alle Kurse in EUR
