Morgan Stanley Discount Zert QCOM.../ DE000MG008K1 /
| 13/09/2024 18:57:29 | Var. +1.95 | Volume | Denaro19:01:39 | Lettera19:01:39 | Max | Min |
|---|---|---|---|---|---|---|
| 146.25EUR | +1.35% | - Fatturato: - |
146.30Quantità in denaro: 5,000 | 146.33Quantità in lettera: 5,000 | 146.25 | 144.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 18:57:29 | 146.25 | 0 |
| 13/09/2024 | 13:43:01 | 144.51 | 0 |
| 12/09/2024 | 18:57:08 | 144.30 | 0 |
| 12/09/2024 | 13:39:09 | 146.26 | 0 |
| 11/09/2024 | 20:21:05 | 144.23 | 0 |
| 11/09/2024 | 14:23:24 | 142.17 | 0 |
| 11/09/2024 | 13:48:28 | 141.82 | 0 |
| 10/09/2024 | 20:22:09 | 141.83 | 0 |
| 10/09/2024 | 14:47:20 | 142.26 | 0 |
| 10/09/2024 | 13:50:43 | 141.55 | 0 |
| 09/09/2024 | 20:16:38 | 140.61 | 0 |
| 09/09/2024 | 14:09:52 | 140.25 | 0 |
| 09/09/2024 | 13:37:34 | 140.49 | 0 |
Tutte le quotazioni in EUR
