Morgan Stanley Discount Zert QCOM.../ DE000MG008K1 /
| 13/09/2024 18:57:29 | Diferencia +1.95 | Volumen | Bid18:58:01 | Ask18:58:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 146.25EUR | +1.35% | - Volumen de negocios: - |
146.25Volumen de oferta: 5,000 | 146.27Tamaño/ Volumen/ Formato de Ask: 5,000 | 146.25 | 144.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 18:57:29 | 146.25 | 0 |
| 13/09/2024 | 13:43:01 | 144.51 | 0 |
| 12/09/2024 | 18:57:08 | 144.30 | 0 |
| 12/09/2024 | 13:39:09 | 146.26 | 0 |
| 11/09/2024 | 20:21:05 | 144.23 | 0 |
| 11/09/2024 | 14:23:24 | 142.17 | 0 |
| 11/09/2024 | 13:48:28 | 141.82 | 0 |
| 10/09/2024 | 20:22:09 | 141.83 | 0 |
| 10/09/2024 | 14:47:20 | 142.26 | 0 |
| 10/09/2024 | 13:50:43 | 141.55 | 0 |
| 09/09/2024 | 20:16:38 | 140.61 | 0 |
| 09/09/2024 | 14:09:52 | 140.25 | 0 |
| 09/09/2024 | 13:37:34 | 140.49 | 0 |
Todas las cotizaciones en EUR
