Morgan Stanley Discount Zert QCOM.../ DE000MG008K1 /
| 9/13/2024 1:43:01 PM | Chg. +0.21 | Volume | Bid6:44:14 PM | Ask6:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.51EUR | +0.15% | - Turnover: - |
146.02Bid Size: 5,000 | 146.05Ask Size: 5,000 | 144.51 | 144.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:43:01 PM | 144.51 | 0 |
| 9/12/2024 | 6:57:08 PM | 144.30 | 0 |
| 9/12/2024 | 1:39:09 PM | 146.26 | 0 |
| 9/11/2024 | 8:21:05 PM | 144.23 | 0 |
| 9/11/2024 | 2:23:24 PM | 142.17 | 0 |
| 9/11/2024 | 1:48:28 PM | 141.82 | 0 |
| 9/10/2024 | 8:22:09 PM | 141.83 | 0 |
| 9/10/2024 | 2:47:20 PM | 142.26 | 0 |
| 9/10/2024 | 1:50:43 PM | 141.55 | 0 |
| 9/9/2024 | 8:16:38 PM | 140.61 | 0 |
| 9/9/2024 | 2:09:52 PM | 140.25 | 0 |
| 9/9/2024 | 1:37:34 PM | 140.49 | 0 |
All quotes in EUR
