Morgan Stanley Discount Zert QCOM.../ DE000MG008N5 /
| 13.09.2024 13:43:02 | Diff. +0.21 | Volumen | Geld14:26:50 | Brief14:26:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145.35EUR | +0.14% | - Umsatz: - |
145.33Geld Vol: 300 | 145.53Brief Vol: 300 | 145.35 | 145.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:43:02 | 145.35 | 0 |
| 12.09.2024 | 18:57:08 | 145.14 | 0 |
| 12.09.2024 | 13:39:09 | 147.15 | 0 |
| 11.09.2024 | 20:21:05 | 145.03 | 0 |
| 11.09.2024 | 14:23:24 | 142.88 | 0 |
| 11.09.2024 | 13:48:28 | 142.52 | 0 |
| 10.09.2024 | 20:22:09 | 142.54 | 0 |
| 10.09.2024 | 14:47:21 | 142.99 | 0 |
| 10.09.2024 | 13:50:44 | 142.24 | 0 |
| 09.09.2024 | 20:16:38 | 141.31 | 0 |
| 09.09.2024 | 14:09:52 | 140.98 | 0 |
| 09.09.2024 | 13:37:34 | 141.21 | 0 |
Alle Kurse in EUR
