Morgan Stanley Discount Zert QCOM.../ DE000ME9PED4 /
| 13.09.2024 13:33:15 | Diff. +0,23 | Volumen | Geld15:59:55 | Brief15:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143,48EUR | +0,16% | - Umsatz: - |
144,18Geld Vol: 5.000 | 144,23Brief Vol: 5.000 | 143,48 | 143,48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:33:15 | 143,48 | 0 |
| 12.09.2024 | 18:53:35 | 143,25 | 0 |
| 12.09.2024 | 13:30:30 | 145,15 | 0 |
| 11.09.2024 | 20:16:12 | 143,26 | 0 |
| 11.09.2024 | 14:16:44 | 141,35 | 0 |
| 11.09.2024 | 13:38:00 | 140,98 | 0 |
| 10.09.2024 | 20:15:10 | 141,16 | 0 |
| 10.09.2024 | 14:24:13 | 141,08 | 0 |
| 10.09.2024 | 13:42:17 | 140,28 | 0 |
| 09.09.2024 | 20:11:51 | 139,85 | 0 |
| 09.09.2024 | 14:00:53 | 139,45 | 0 |
| 09.09.2024 | 13:29:02 | 139,63 | 0 |
Alle Kurse in EUR
