Morgan Stanley Discount Zert QCOM.../ DE000ME9LXU7 /
| 13/09/2024 13:31:12 | Chg. +0.28 | Volume | Bid15:36:48 | Demandez à15:36:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 142.27EUR | +0.20% | - Chiffrre d'affaires: - |
142.81Bid taille: 5,000 | 142.85Ask la taille: 5,000 | 142.27 | 142.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 13:31:12 | 142.27 | 0 |
| 12/09/2024 | 18:51:57 | 141.99 | 0 |
| 12/09/2024 | 13:28:55 | 143.85 | 0 |
| 11/09/2024 | 20:14:53 | 142.06 | 0 |
| 11/09/2024 | 14:14:20 | 140.30 | 0 |
| 11/09/2024 | 13:35:07 | 139.98 | 0 |
| 10/09/2024 | 20:13:37 | 139.99 | 0 |
| 10/09/2024 | 14:22:10 | 139.97 | 0 |
| 10/09/2024 | 13:38:02 | 139.24 | 0 |
| 09/09/2024 | 20:09:16 | 138.91 | 0 |
| 09/09/2024 | 13:59:47 | 138.42 | 0 |
| 09/09/2024 | 13:27:12 | 138.57 | 0 |
Toutes les cotations dans EUR
