Morgan Stanley Discount Zert QCOM.../ DE000ME9LXU7 /
| 9/13/2024 1:31:12 PM | Chg. +0.28 | Volume | Bid3:39:03 PM | Ask3:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.27EUR | +0.20% | - Turnover: - |
143.03Bid Size: 5,000 | 143.07Ask Size: 5,000 | 142.27 | 142.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:31:12 PM | 142.27 | 0 |
| 9/12/2024 | 6:51:57 PM | 141.99 | 0 |
| 9/12/2024 | 1:28:55 PM | 143.85 | 0 |
| 9/11/2024 | 8:14:53 PM | 142.06 | 0 |
| 9/11/2024 | 2:14:20 PM | 140.30 | 0 |
| 9/11/2024 | 1:35:07 PM | 139.98 | 0 |
| 9/10/2024 | 8:13:37 PM | 139.99 | 0 |
| 9/10/2024 | 2:22:10 PM | 139.97 | 0 |
| 9/10/2024 | 1:38:02 PM | 139.24 | 0 |
| 9/9/2024 | 8:09:16 PM | 138.91 | 0 |
| 9/9/2024 | 1:59:47 PM | 138.42 | 0 |
| 9/9/2024 | 1:27:12 PM | 138.57 | 0 |
All quotes in EUR
