Morgan Stanley Discount Zert QCOM.../ DE000ME9LXU7 /
| 13.09.2024 13:31:12 | Diff. +0,28 | Volumen | Geld15:32:18 | Brief15:32:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 142,27EUR | +0,20% | - Umsatz: - |
142,72Geld Vol: 300 | 142,87Brief Vol: 300 | 142,27 | 142,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:31:12 | 142,27 | 0 |
| 12.09.2024 | 18:51:57 | 141,99 | 0 |
| 12.09.2024 | 13:28:55 | 143,85 | 0 |
| 11.09.2024 | 20:14:53 | 142,06 | 0 |
| 11.09.2024 | 14:14:20 | 140,30 | 0 |
| 11.09.2024 | 13:35:07 | 139,98 | 0 |
| 10.09.2024 | 20:13:37 | 139,99 | 0 |
| 10.09.2024 | 14:22:10 | 139,97 | 0 |
| 10.09.2024 | 13:38:02 | 139,24 | 0 |
| 09.09.2024 | 20:09:16 | 138,91 | 0 |
| 09.09.2024 | 13:59:47 | 138,42 | 0 |
| 09.09.2024 | 13:27:12 | 138,57 | 0 |
Alle Kurse in EUR
