Morgan Stanley Discount Zert QCOM.../ DE000ME8QPV2 /
| 9/13/2024 2:52:08 PM | Chg. -0.53 | Volume | Bid5:51:16 PM | Ask5:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.20EUR | -0.38% | - Turnover: - |
140.41Bid Size: 5,000 | 140.43Ask Size: 5,000 | 139.22 | 139.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:52:08 PM | 139.20 | 0 |
| 9/13/2024 | 9:27:00 AM | 139.22 | 0 |
| 9/12/2024 | 8:30:00 PM | 139.73 | 0 |
| 9/12/2024 | 2:52:36 PM | 140.18 | 0 |
| 9/12/2024 | 9:27:43 AM | 140.97 | 0 |
| 9/11/2024 | 8:43:14 PM | 139.92 | 0 |
| 9/11/2024 | 3:15:13 PM | 138.34 | 0 |
| 9/11/2024 | 9:29:12 AM | 136.99 | 0 |
| 9/10/2024 | 8:35:10 PM | 137.40 | 0 |
| 9/10/2024 | 3:20:37 PM | 137.40 | 0 |
| 9/10/2024 | 9:32:48 AM | 136.83 | 0 |
| 9/9/2024 | 8:35:11 PM | 136.18 | 0 |
| 9/9/2024 | 3:04:04 PM | 136.04 | 0 |
All quotes in EUR
