Morgan Stanley Discount Zert QCOM.../ DE000ME8QPV2 /
9/13/2024 2:52:08 PM | Chg. -0.53 | Volume | Bid2:59:48 PM | Ask2:59:48 PM | High | Low |
---|---|---|---|---|---|---|
139.20EUR | -0.38% | - Turnover: - |
139.17Bid Size: 300 | 139.37Ask Size: 300 | 139.22 | 139.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/13/2024 | 2:52:08 PM | 139.20 | 0 |
9/13/2024 | 9:27:00 AM | 139.22 | 0 |
9/12/2024 | 8:30:00 PM | 139.73 | 0 |
9/12/2024 | 2:52:36 PM | 140.18 | 0 |
9/12/2024 | 9:27:43 AM | 140.97 | 0 |
9/11/2024 | 8:43:14 PM | 139.92 | 0 |
9/11/2024 | 3:15:13 PM | 138.34 | 0 |
9/11/2024 | 9:29:12 AM | 136.99 | 0 |
9/10/2024 | 8:35:10 PM | 137.40 | 0 |
9/10/2024 | 3:20:37 PM | 137.40 | 0 |
9/10/2024 | 9:32:48 AM | 136.83 | 0 |
9/9/2024 | 8:35:11 PM | 136.18 | 0 |
9/9/2024 | 3:04:04 PM | 136.04 | 0 |
All quotes in EUR