Morgan Stanley Discount Zert QCOM.../ DE000ME8N7Y3 /
| 10/15/2024 3:22:18 PM | Chg. -0.26 | Volume | Bid4:07:07 PM | Ask4:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.59EUR | -0.18% | 25 Turnover: 3,664.75 |
147.08Bid Size: 2,500 | 147.11Ask Size: 2,500 | 147.53 | 146.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:22:18 PM | 146.59 | 25 |
| 10/15/2024 | 2:36:46 PM | 146.83 | 0 |
| 10/15/2024 | 8:08:42 AM | 147.53 | 0 |
| 10/14/2024 | 8:52:31 PM | 146.85 | 0 |
| 10/14/2024 | 2:22:19 PM | 144.20 | 0 |
| 10/14/2024 | 8:09:02 AM | 143.34 | 0 |
| 10/11/2024 | 8:57:20 PM | 143.52 | 0 |
| 10/11/2024 | 2:14:34 PM | 142.41 | 0 |
| 10/11/2024 | 8:10:07 AM | 142.66 | 0 |
| 10/10/2024 | 5:57:35 PM | 142.60 | 0 |
All quotes in EUR
