Morgan Stanley Discount Zert QCOM.../ DE000MG45M84 /
| 18.10.2024 20:53:20 | Diff. -0.42 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.86EUR | -0.41% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 103.07 | 102.86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:53:20 | 102.86 | 0 |
| 18.10.2024 | 14:33:57 | 103.07 | 0 |
| 18.10.2024 | 08:54:31 | 102.96 | 0 |
| 17.10.2024 | 21:17:24 | 103.28 | 0 |
| 17.10.2024 | 15:05:38 | 103.72 | 0 |
| 17.10.2024 | 08:53:19 | 103.10 | 0 |
| 16.10.2024 | 21:28:23 | 103.19 | 0 |
| 16.10.2024 | 15:11:55 | 103.29 | 0 |
| 16.10.2024 | 08:54:06 | 103.30 | 0 |
| 15.10.2024 | 21:09:22 | 103.26 | 0 |
| 15.10.2024 | 15:29:49 | 103.37 | 0 |
| 15.10.2024 | 08:49:22 | 103.81 | 0 |
| 14.10.2024 | 21:15:39 | 103.44 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
