Morgan Stanley Discount Zert QCOM.../ DE000MG45MH2 /
| 18/07/2024 08:53:20 | Chg. -0.41 | Volume | Bid12:59:00 | Ask12:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 129.45EUR | -0.32% | - Turnover: - |
129.32Bid Size: 200 | 129.54Ask Size: 200 | 129.45 | 129.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 08:53:20 | 129.45 | 0 |
| 17/07/2024 | 18:49:07 | 129.86 | 0 |
| 17/07/2024 | 14:02:41 | 131.35 | 0 |
| 17/07/2024 | 08:53:48 | 133.21 | 0 |
| 16/07/2024 | 20:21:00 | 133.47 | 0 |
| 16/07/2024 | 14:54:43 | 133.76 | 0 |
| 16/07/2024 | 08:54:56 | 133.59 | 0 |
| 15/07/2024 | 20:23:15 | 133.34 | 0 |
| 15/07/2024 | 14:54:30 | 132.44 | 0 |
| 15/07/2024 | 08:52:33 | 132.63 | 0 |
All quotes in EUR
