Morgan Stanley Discount Zert QCOM.../ DE000MG45MC3 /
| 18/10/2024 20:53:21 | Chg. -0.56 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 114.83EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.16 | 114.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:53:21 | 114.83 | 0 |
| 18/10/2024 | 14:33:59 | 115.16 | 0 |
| 18/10/2024 | 08:54:31 | 114.96 | 0 |
| 17/10/2024 | 21:17:23 | 115.39 | 0 |
| 17/10/2024 | 15:05:38 | 116.17 | 0 |
| 17/10/2024 | 08:53:20 | 115.32 | 0 |
| 16/10/2024 | 21:28:23 | 115.20 | 0 |
| 16/10/2024 | 15:11:55 | 115.55 | 0 |
| 16/10/2024 | 08:54:06 | 115.57 | 0 |
| 15/10/2024 | 21:09:21 | 115.47 | 0 |
| 15/10/2024 | 15:29:49 | 115.83 | 0 |
| 15/10/2024 | 08:49:23 | 116.46 | 0 |
| 14/10/2024 | 21:15:39 | 115.97 | 0 |
All quotes in EUR
