Morgan Stanley Discount Zert QCOM.../ DE000MG45MK6 /
| 16/08/2024 15:03:06 | Var. -1.20 | Volume | Denaro18:53:48 | Lettera18:53:48 | Max | Min |
|---|---|---|---|---|---|---|
| 127.87EUR | -0.93% | - Fatturato: - |
128.22Quantità in denaro: 5,000 | 128.24Quantità in lettera: 5,000 | 129.22 | 127.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:03:06 | 127.87 | 0 |
| 16/08/2024 | 08:53:15 | 129.22 | 0 |
| 15/08/2024 | 20:28:32 | 129.07 | 0 |
| 15/08/2024 | 14:58:53 | 127.98 | 0 |
| 15/08/2024 | 08:54:20 | 126.15 | 0 |
| 14/08/2024 | 20:38:37 | 125.63 | 0 |
| 14/08/2024 | 15:14:26 | 127.08 | 0 |
| 14/08/2024 | 08:53:51 | 127.15 | 0 |
| 13/08/2024 | 20:19:19 | 126.52 | 0 |
| 13/08/2024 | 14:34:06 | 125.47 | 0 |
| 13/08/2024 | 08:52:14 | 124.94 | 0 |
| 12/08/2024 | 20:30:45 | 124.55 | 0 |
| 12/08/2024 | 14:57:40 | 124.23 | 0 |
Tutte le quotazioni in EUR
