Morgan Stanley Discount Zert QCOM.../ DE000MG45MK6 /
| 8/16/2024 3:03:06 PM | Chg. -1.20 | Volume | Bid7:14:33 PM | Ask7:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.87EUR | -0.93% | - Turnover: - |
128.20Bid Size: 5,000 | 128.22Ask Size: 5,000 | 129.22 | 127.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:03:06 PM | 127.87 | 0 |
| 8/16/2024 | 8:53:15 AM | 129.22 | 0 |
| 8/15/2024 | 8:28:32 PM | 129.07 | 0 |
| 8/15/2024 | 2:58:53 PM | 127.98 | 0 |
| 8/15/2024 | 8:54:20 AM | 126.15 | 0 |
| 8/14/2024 | 8:38:37 PM | 125.63 | 0 |
| 8/14/2024 | 3:14:26 PM | 127.08 | 0 |
| 8/14/2024 | 8:53:51 AM | 127.15 | 0 |
| 8/13/2024 | 8:19:19 PM | 126.52 | 0 |
| 8/13/2024 | 2:34:06 PM | 125.47 | 0 |
| 8/13/2024 | 8:52:14 AM | 124.94 | 0 |
| 8/12/2024 | 8:30:45 PM | 124.55 | 0 |
| 8/12/2024 | 2:57:40 PM | 124.23 | 0 |
All quotes in EUR
