Morgan Stanley Discount Zert QCOM.../ DE000MG45MA7 /
| 18/10/2024 20:53:20 | Chg. -0.51 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 109.09EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.36 | 109.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:53:20 | 109.09 | 0 |
| 18/10/2024 | 14:33:57 | 109.36 | 0 |
| 18/10/2024 | 08:54:31 | 109.19 | 0 |
| 17/10/2024 | 21:17:23 | 109.60 | 0 |
| 17/10/2024 | 15:05:38 | 110.17 | 0 |
| 17/10/2024 | 08:53:20 | 109.44 | 0 |
| 16/10/2024 | 21:28:23 | 109.43 | 0 |
| 16/10/2024 | 15:11:55 | 109.65 | 0 |
| 16/10/2024 | 08:54:06 | 109.68 | 0 |
| 15/10/2024 | 21:09:22 | 109.62 | 0 |
| 15/10/2024 | 15:29:50 | 109.82 | 0 |
| 15/10/2024 | 08:49:23 | 110.37 | 0 |
| 14/10/2024 | 21:15:39 | 109.94 | 0 |
All quotes in EUR
