Morgan Stanley Discount Zert QCOM.../ DE000MG45MJ8 /
| 8/16/2024 3:03:02 PM | Chg. -1.13 | Volume | Bid7:14:41 PM | Ask7:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.94EUR | -0.89% | - Turnover: - |
126.27Bid Size: 5,000 | 126.29Ask Size: 5,000 | 127.20 | 125.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:03:02 PM | 125.94 | 0 |
| 8/16/2024 | 8:53:14 AM | 127.20 | 0 |
| 8/15/2024 | 8:28:31 PM | 127.07 | 0 |
| 8/15/2024 | 2:58:49 PM | 126.05 | 0 |
| 8/15/2024 | 8:54:18 AM | 124.33 | 0 |
| 8/14/2024 | 8:38:37 PM | 123.83 | 0 |
| 8/14/2024 | 3:14:26 PM | 125.17 | 0 |
| 8/14/2024 | 8:53:51 AM | 125.24 | 0 |
| 8/13/2024 | 8:19:19 PM | 124.67 | 0 |
| 8/13/2024 | 2:34:04 PM | 123.70 | 0 |
| 8/13/2024 | 8:52:13 AM | 123.19 | 0 |
| 8/12/2024 | 8:30:45 PM | 122.83 | 0 |
| 8/12/2024 | 2:57:40 PM | 122.50 | 0 |
All quotes in EUR
