Morgan Stanley Discount Zert QCOM.../ DE000MG45MJ8 /
16/08/2024 15:03:02 | Chg. -1.13 | Volume | Bid18:55:39 | Ask18:55:39 | High | Low |
---|---|---|---|---|---|---|
125.94EUR | -0.89% | - Turnover: - |
126.28Bid Size: 5,000 | 126.30Ask Size: 5,000 | 127.20 | 125.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 15:03:02 | 125.94 | 0 |
16/08/2024 | 08:53:14 | 127.20 | 0 |
15/08/2024 | 20:28:31 | 127.07 | 0 |
15/08/2024 | 14:58:49 | 126.05 | 0 |
15/08/2024 | 08:54:18 | 124.33 | 0 |
14/08/2024 | 20:38:37 | 123.83 | 0 |
14/08/2024 | 15:14:26 | 125.17 | 0 |
14/08/2024 | 08:53:51 | 125.24 | 0 |
13/08/2024 | 20:19:19 | 124.67 | 0 |
13/08/2024 | 14:34:04 | 123.70 | 0 |
13/08/2024 | 08:52:13 | 123.19 | 0 |
12/08/2024 | 20:30:45 | 122.83 | 0 |
12/08/2024 | 14:57:40 | 122.50 | 0 |
All quotes in EUR