Morgan Stanley Discount Zert QCOM.../ DE000MG4VSF6 /
| 8/16/2024 8:17:44 PM | Chg. -2.61 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.38EUR | -1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.82 | 155.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:17:44 PM | 155.38 | 0 |
| 8/16/2024 | 2:19:49 PM | 155.19 | 0 |
| 8/16/2024 | 8:08:38 AM | 157.82 | 0 |
| 8/15/2024 | 8:14:35 PM | 157.99 | 0 |
| 8/15/2024 | 2:20:34 PM | 151.37 | 0 |
| 8/15/2024 | 8:08:12 AM | 151.47 | 0 |
| 8/14/2024 | 8:12:48 PM | 150.24 | 0 |
| 8/14/2024 | 2:22:09 PM | 152.63 | 0 |
| 8/14/2024 | 8:09:00 AM | 153.24 | 0 |
| 8/13/2024 | 6:59:26 PM | 152.12 | 0 |
| 8/13/2024 | 2:04:45 PM | 148.88 | 0 |
| 8/13/2024 | 8:07:54 AM | 148.00 | 0 |
| 8/12/2024 | 8:08:27 PM | 147.48 | 0 |
All quotes in EUR
