Morgan Stanley Discount Zert QCOM.../ DE000MG4PMR6 /
| 8/16/2024 6:01:37 PM | Chg. -1.86 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.13EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.47 | 155.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:01:37 PM | 155.13 | 0 |
| 8/16/2024 | 11:31:30 AM | 157.47 | 0 |
| 8/15/2024 | 9:22:40 PM | 156.99 | 0 |
| 8/15/2024 | 5:28:40 PM | 156.10 | 0 |
| 8/15/2024 | 11:36:44 AM | 151.11 | 0 |
| 8/14/2024 | 5:50:18 PM | 151.04 | 0 |
| 8/14/2024 | 11:24:06 AM | 152.29 | 0 |
| 8/13/2024 | 9:15:11 PM | 151.87 | 0 |
| 8/13/2024 | 5:17:25 PM | 149.71 | 0 |
| 8/13/2024 | 11:23:15 AM | 149.25 | 0 |
| 8/12/2024 | 9:25:32 PM | 148.09 | 0 |
| 8/12/2024 | 5:34:24 PM | 146.88 | 0 |
All quotes in EUR
