Morgan Stanley Discount Zert QCOM.../ DE000MG008J3 /
| 16/08/2024 17:33:17 | Diferencia -1.60 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 153.87EUR | -1.03% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 154.63 | 153.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 17:33:17 | 153.87 | 0 |
| 16/08/2024 | 15:25:02 | 153.50 | 0 |
| 16/08/2024 | 14:04:18 | 154.63 | 0 |
| 15/08/2024 | 18:57:35 | 155.47 | 0 |
| 15/08/2024 | 14:09:07 | 150.31 | 0 |
| 14/08/2024 | 20:36:53 | 149.32 | 0 |
| 14/08/2024 | 15:09:53 | 151.97 | 0 |
| 14/08/2024 | 14:08:41 | 151.73 | 0 |
| 13/08/2024 | 18:57:00 | 150.81 | 0 |
| 13/08/2024 | 13:59:30 | 147.66 | 0 |
| 12/08/2024 | 20:20:23 | 146.93 | 0 |
| 12/08/2024 | 14:39:49 | 146.94 | 0 |
Todas las cotizaciones en EUR
