Morgan Stanley Discount Zert QCOM.../ DE000MG008L9 /
| 8/16/2024 5:33:17 PM | Chg. -1.72 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.43EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.26 | 154.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:33:17 PM | 154.43 | 0 |
| 8/16/2024 | 3:25:02 PM | 154.07 | 0 |
| 8/16/2024 | 2:04:21 PM | 155.26 | 0 |
| 8/15/2024 | 6:57:35 PM | 156.15 | 0 |
| 8/15/2024 | 2:09:07 PM | 150.72 | 0 |
| 8/14/2024 | 8:36:53 PM | 149.66 | 0 |
| 8/14/2024 | 3:09:53 PM | 152.57 | 0 |
| 8/14/2024 | 2:08:41 PM | 152.30 | 0 |
| 8/13/2024 | 6:57:00 PM | 151.28 | 0 |
| 8/13/2024 | 1:59:30 PM | 148.20 | 0 |
| 8/12/2024 | 8:20:23 PM | 147.28 | 0 |
| 8/12/2024 | 2:39:49 PM | 147.25 | 0 |
| 8/12/2024 | 2:07:13 PM | 147.07 | 0 |
All quotes in EUR
