Morgan Stanley Discount Zert QCOM.../ DE000ME9VPE6 /
| 16.08.2024 17:29:33 | Diff. -1.22 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153.06EUR | -0.79% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 153.61 | 152.69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:29:33 | 153.06 | 0 |
| 16.08.2024 | 15:21:31 | 152.69 | 0 |
| 16.08.2024 | 14:00:29 | 153.61 | 0 |
| 15.08.2024 | 18:53:30 | 154.28 | 0 |
| 15.08.2024 | 14:04:41 | 149.65 | 0 |
| 14.08.2024 | 20:33:30 | 148.69 | 0 |
| 14.08.2024 | 15:05:16 | 151.14 | 0 |
| 14.08.2024 | 14:03:37 | 150.83 | 0 |
| 13.08.2024 | 18:54:40 | 150.24 | 0 |
| 13.08.2024 | 13:59:07 | 147.05 | 0 |
| 12.08.2024 | 20:17:54 | 146.48 | 0 |
| 12.08.2024 | 14:34:16 | 146.46 | 0 |
| 12.08.2024 | 14:02:46 | 146.26 | 0 |
Alle Kurse in EUR
