Morgan Stanley Discount Zert PYPL.../ DE000MG45NN8 /
| 11/10/2024 08:49:43 | Var. -0.14 | Volume | Denaro09:12:55 | Lettera09:12:55 | Max | Min |
|---|---|---|---|---|---|---|
| 55.02EUR | -0.25% | - Fatturato: - |
55.04Quantità in denaro: 400 | 55.09Quantità in lettera: 400 | 55.02 | 55.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 08:49:43 | 55.02 | 0 |
| 10/10/2024 | 18:20:18 | 55.16 | 0 |
| 10/10/2024 | 12:14:50 | 55.30 | 0 |
| 09/10/2024 | 20:41:49 | 55.53 | 0 |
| 09/10/2024 | 14:48:11 | 55.30 | 0 |
| 09/10/2024 | 08:58:29 | 55.18 | 0 |
| 08/10/2024 | 20:31:28 | 55.31 | 0 |
| 08/10/2024 | 14:53:03 | 55.06 | 0 |
| 08/10/2024 | 08:55:02 | 54.94 | 0 |
| 07/10/2024 | 20:23:26 | 55.06 | 0 |
| 07/10/2024 | 14:58:54 | 54.86 | 0 |
| 07/10/2024 | 10:48:23 | 54.91 | 150 |
| 07/10/2024 | 08:53:03 | 54.93 | 0 |
Tutte le quotazioni in EUR
