Morgan Stanley Discount Zert PUM .../ DE000ME84CJ3 /
| 8/9/2024 8:49:49 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.96EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.01 | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:49:49 PM | 22.96 | 0 |
| 8/9/2024 | 4:15:59 PM | 22.98 | 0 |
| 8/9/2024 | 10:12:36 AM | 23.01 | 0 |
| 8/8/2024 | 8:42:44 PM | 23.04 | 0 |
| 8/8/2024 | 3:50:28 PM | 23.11 | 0 |
| 8/8/2024 | 10:12:42 AM | 23.16 | 0 |
| 8/7/2024 | 8:34:43 PM | 23.12 | 0 |
| 8/7/2024 | 3:46:52 PM | 23.16 | 0 |
| 8/7/2024 | 10:09:35 AM | 23.15 | 0 |
| 8/6/2024 | 4:07:07 PM | 23.26 | 0 |
| 8/6/2024 | 10:05:50 AM | 23.23 | 0 |
| 8/5/2024 | 9:16:58 PM | 23.16 | 0 |
| 8/5/2024 | 4:46:31 PM | 23.24 | 0 |
All quotes in EUR
