Morgan Stanley Discount Zert PUM .../ DE000MG0SGT6 /
| 09/08/2024 20:15:27 | Chg. -0.24 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 27.85EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.90 | 27.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:15:27 | 27.85 | 0 |
| 09/08/2024 | 14:16:36 | 27.90 | 0 |
| 09/08/2024 | 08:25:32 | 27.90 | 0 |
| 08/08/2024 | 18:58:46 | 28.09 | 0 |
| 08/08/2024 | 14:08:57 | 28.13 | 0 |
| 08/08/2024 | 08:25:38 | 28.18 | 0 |
| 07/08/2024 | 18:58:06 | 28.37 | 0 |
| 07/08/2024 | 14:00:02 | 28.36 | 0 |
| 07/08/2024 | 08:24:55 | 28.41 | 0 |
| 06/08/2024 | 20:20:56 | 28.72 | 0 |
| 06/08/2024 | 14:17:41 | 28.69 | 0 |
| 06/08/2024 | 08:24:19 | 28.73 | 0 |
| 05/08/2024 | 18:58:35 | 28.70 | 0 |
All quotes in EUR
