Morgan Stanley Discount Zert PUM .../ DE000MG0SGJ7 /
| 26/07/2024 18:54:45 | Chg. +0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 20.66EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.69 | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:54:45 | 20.66 | 0 |
| 26/07/2024 | 14:00:45 | 20.69 | 0 |
| 26/07/2024 | 08:28:29 | 20.59 | 0 |
| 25/07/2024 | 18:58:05 | 20.64 | 0 |
| 25/07/2024 | 13:59:06 | 20.68 | 0 |
| 25/07/2024 | 08:26:08 | 20.58 | 0 |
| 24/07/2024 | 18:56:35 | 20.63 | 0 |
| 24/07/2024 | 14:19:29 | 20.69 | 0 |
| 24/07/2024 | 08:26:33 | 20.64 | 0 |
| 23/07/2024 | 18:48:23 | 20.66 | 0 |
| 23/07/2024 | 13:22:14 | 20.69 | 0 |
| 23/07/2024 | 08:28:13 | 20.58 | 0 |
| 22/07/2024 | 20:06:18 | 20.63 | 0 |
All quotes in EUR
