Morgan Stanley Discount Zert PUM .../ DE000ME7H1B3 /
| 7/12/2024 6:49:46 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.28EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.35 | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:49:46 PM | 30.28 | 0 |
| 7/12/2024 | 4:53:47 PM | 30.35 | 0 |
| 7/12/2024 | 1:24:39 PM | 30.32 | 0 |
| 7/11/2024 | 6:56:29 PM | 30.21 | 0 |
| 7/11/2024 | 2:19:58 PM | 30.29 | 0 |
| 7/11/2024 | 1:46:16 PM | 30.30 | 0 |
| 7/10/2024 | 6:53:20 PM | 30.19 | 0 |
| 7/10/2024 | 2:05:00 PM | 30.27 | 0 |
| 7/10/2024 | 1:34:48 PM | 30.28 | 0 |
| 7/9/2024 | 6:38:44 PM | 30.16 | 0 |
| 7/9/2024 | 1:30:19 PM | 30.25 | 0 |
| 7/9/2024 | 1:23:18 PM | 30.24 | 0 |
| 7/8/2024 | 9:26:21 PM | 30.17 | 0 |
All quotes in EUR
