Morgan Stanley Discount Zert PUM .../ DE000ME7H1B3 /
| 12/07/2024 18:49:46 | Chg. +0.07 | Volume | Bid19:34:19 | Ask19:34:19 | High | Low |
|---|---|---|---|---|---|---|
| 30.28EUR | +0.23% | - Turnover: - |
30.31Bid Size: 400 | 30.43Ask Size: 400 | 30.35 | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:49:46 | 30.28 | 0 |
| 12/07/2024 | 16:53:47 | 30.35 | 0 |
| 12/07/2024 | 13:24:39 | 30.32 | 0 |
| 11/07/2024 | 18:56:29 | 30.21 | 0 |
| 11/07/2024 | 14:19:58 | 30.29 | 0 |
| 11/07/2024 | 13:46:16 | 30.30 | 0 |
| 10/07/2024 | 18:53:20 | 30.19 | 0 |
| 10/07/2024 | 14:05:00 | 30.27 | 0 |
| 10/07/2024 | 13:34:48 | 30.28 | 0 |
| 09/07/2024 | 18:38:44 | 30.16 | 0 |
| 09/07/2024 | 13:30:19 | 30.25 | 0 |
| 09/07/2024 | 13:23:18 | 30.24 | 0 |
| 08/07/2024 | 21:26:21 | 30.17 | 0 |
All quotes in EUR
