Morgan Stanley Discount Zert PUM .../ DE000ME6KUU1 /
09/08/2024 21:16:25 | Chg. +0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
24.84EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.89 | 24.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:16:25 | 24.84 | 0 |
09/08/2024 | 17:09:09 | 24.88 | 0 |
09/08/2024 | 10:54:09 | 24.89 | 0 |
08/08/2024 | 20:53:01 | 24.77 | 0 |
08/08/2024 | 16:53:08 | 24.97 | 0 |
08/08/2024 | 10:56:27 | 24.97 | 0 |
07/08/2024 | 20:47:52 | 24.85 | 0 |
07/08/2024 | 16:48:19 | 24.99 | 0 |
07/08/2024 | 10:51:42 | 24.97 | 0 |
06/08/2024 | 21:07:02 | 24.80 | 0 |
06/08/2024 | 16:49:04 | 24.98 | 0 |
06/08/2024 | 10:50:26 | 24.98 | 0 |
05/08/2024 | 17:22:02 | 24.99 | 0 |
All quotes in EUR