Morgan Stanley Discount Zert PSX .../ DE000MG45UY0 /
| 04/10/2024 20:37:05 | Diferencia +0.20 | Volumen | Bid21:02:21 | Ask21:02:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.61EUR | +0.26% | - Volumen de negocios: - |
76.58Volumen de oferta: 3,750 | 76.61Tamaño/ Volumen/ Formato de Ask: 3,750 | 76.61 | 76.34 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 20:37:05 | 76.61 | 0 |
| 04/10/2024 | 14:56:59 | 76.60 | 0 |
| 04/10/2024 | 8:53:13 | 76.34 | 0 |
| 03/10/2024 | 20:41:52 | 76.41 | 0 |
| 03/10/2024 | 14:28:14 | 76.07 | 0 |
| 03/10/2024 | 8:52:58 | 76.03 | 0 |
| 02/10/2024 | 20:18:03 | 76.06 | 0 |
| 02/10/2024 | 14:23:14 | 75.90 | 0 |
| 02/10/2024 | 8:49:24 | 75.79 | 0 |
| 01/10/2024 | 20:34:46 | 75.83 | 0 |
| 01/10/2024 | 14:24:27 | 75.74 | 0 |
| 01/10/2024 | 8:47:19 | 75.35 | 0 |
| 30/09/2024 | 20:24:06 | 75.31 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
