Morgan Stanley Discount Zert PSX .../ DE000MG45V00 /
10/4/2024 8:37:05 PM | Chg. +0.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
---|---|---|---|---|---|---|
90.71EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.83 | 90.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 8:37:05 PM | 90.71 | 0 |
10/4/2024 | 2:56:59 PM | 90.83 | 0 |
10/4/2024 | 8:53:13 AM | 90.46 | 0 |
10/3/2024 | 8:41:56 PM | 90.50 | 0 |
10/3/2024 | 2:28:14 PM | 89.90 | 0 |
10/3/2024 | 8:52:58 AM | 89.83 | 0 |
10/2/2024 | 8:18:03 PM | 89.66 | 0 |
10/2/2024 | 2:23:14 PM | 89.72 | 0 |
10/2/2024 | 8:49:24 AM | 89.46 | 0 |
10/1/2024 | 8:34:46 PM | 89.34 | 0 |
10/1/2024 | 2:24:27 PM | 89.17 | 0 |
10/1/2024 | 8:47:19 AM | 88.73 | 0 |
9/30/2024 | 8:24:06 PM | 88.53 | 0 |
All quotes in EUR