Morgan Stanley Discount Zert PSX .../ DE000MG45V00 /
| 04/10/2024 20:37:05 | Chg. +0.21 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 90.71EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.83 | 90.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:37:05 | 90.71 | 0 |
| 04/10/2024 | 14:56:59 | 90.83 | 0 |
| 04/10/2024 | 08:53:13 | 90.46 | 0 |
| 03/10/2024 | 20:41:56 | 90.50 | 0 |
| 03/10/2024 | 14:28:14 | 89.90 | 0 |
| 03/10/2024 | 08:52:58 | 89.83 | 0 |
| 02/10/2024 | 20:18:03 | 89.66 | 0 |
| 02/10/2024 | 14:23:14 | 89.72 | 0 |
| 02/10/2024 | 08:49:24 | 89.46 | 0 |
| 01/10/2024 | 20:34:46 | 89.34 | 0 |
| 01/10/2024 | 14:24:27 | 89.17 | 0 |
| 01/10/2024 | 08:47:19 | 88.73 | 0 |
| 30/09/2024 | 20:24:06 | 88.53 | 0 |
All quotes in EUR
