Morgan Stanley Discount Zert PSX .../ DE000MG1CDD9 /
| 04.10.2024 20:08:55 | Diff. +0.47 | Volumen | Geld21:13:00 | Brief21:13:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88.77EUR | +0.53% | - Umsatz: - |
88.69Geld Vol: 3'750 | 88.71Brief Vol: 3'750 | 88.77 | 88.12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:08:55 | 88.77 | 0 |
| 04.10.2024 | 13:52:42 | 88.12 | 0 |
| 03.10.2024 | 20:12:34 | 88.30 | 0 |
| 03.10.2024 | 13:24:59 | 87.95 | 0 |
| 02.10.2024 | 18:51:49 | 87.95 | 0 |
| 02.10.2024 | 13:54:12 | 87.64 | 0 |
| 02.10.2024 | 13:14:41 | 87.64 | 0 |
| 01.10.2024 | 20:09:24 | 87.78 | 0 |
| 01.10.2024 | 13:28:34 | 87.60 | 0 |
| 30.09.2024 | 20:51:30 | 87.16 | 0 |
| 30.09.2024 | 15:18:05 | 86.56 | 0 |
| 30.09.2024 | 13:20:16 | 86.49 | 0 |
Alle Kurse in EUR
